Blur(BLUR)历史价格分析
7天深度数据分析与趋势研究 - NFT市场领先代币
当前价格
$0.007532
7.52%
期间最高
$0.008358
较当前 +10.97%
期间最低
$0.006965
较当前 -7.53%
总交易量
203.25K
日均 29.04K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.007080 | $0.007097 | $0.006965 | $0.007005 | 1.34K |
| 2026-11-07 | $0.007341 | $0.007341 | $0.007005 | $0.007094 | 16.09K |
| 2026-11-06 | $0.007340 | $0.007643 | $0.007306 | $0.007339 | 30.27K |
| 2026-11-05 | $0.007572 | $0.007666 | $0.007033 | $0.007301 | 33.35K |
| 2026-11-04 | $0.007710 | $0.007892 | $0.007528 | $0.007599 | 22.92K |
| 2026-11-03 | $0.007530 | $0.008358 | $0.007275 | $0.007697 | 68.65K |
| 2026-11-02 | $0.007893 | $0.007989 | $0.007322 | $0.007532 | 30.62K |