Blur(BLUR)历史价格分析
7天深度数据分析与趋势研究 - NFT市场领先代币
当前价格
$0.015490
7.91%
期间最高
$0.017070
较当前 +10.20%
期间最低
$0.015110
较当前 -2.45%
总交易量
29.76K
日均 4.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.016950 | $0.017070 | $0.016820 | $0.016820 | 1.08K |
| 2026-09-05 | $0.016410 | $0.016940 | $0.016410 | $0.016900 | 3.31K |
| 2026-09-04 | $0.016400 | $0.016700 | $0.015990 | $0.016380 | 4.26K |
| 2026-09-03 | $0.015790 | $0.016830 | $0.015790 | $0.016530 | 6.47K |
| 2026-09-02 | $0.015420 | $0.015830 | $0.015280 | $0.015600 | 2.70K |
| 2026-09-01 | $0.015650 | $0.015950 | $0.015110 | $0.015270 | 8.43K |
| 2026-08-31 | $0.015700 | $0.015940 | $0.015490 | $0.015490 | 3.53K |