Blur(BLUR)历史价格分析
7天深度数据分析与趋势研究 - NFT市场领先代币
当前价格
$0.027430
2.35%
期间最高
$0.028810
较当前 +5.03%
期间最低
$0.025940
较当前 -5.43%
总交易量
76.13K
日均 10.88K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.027290 | $0.027300 | $0.026660 | $0.026800 | 702.01 |
| 2026-05-04 | $0.026140 | $0.027700 | $0.025960 | $0.027110 | 15.69K |
| 2026-05-03 | $0.027270 | $0.027730 | $0.025940 | $0.026410 | 7.98K |
| 2026-05-02 | $0.027000 | $0.027750 | $0.026710 | $0.027250 | 5.81K |
| 2026-05-01 | $0.026490 | $0.027850 | $0.026050 | $0.027000 | 12.76K |
| 2026-04-30 | $0.027430 | $0.028150 | $0.026220 | $0.026570 | 11.72K |
| 2026-04-29 | $0.028210 | $0.028810 | $0.026250 | $0.027430 | 21.46K |