Blur(BLUR)历史价格分析
7天深度数据分析与趋势研究 - NFT市场领先代币
当前价格
$0.014610
5.68%
期间最高
$0.015960
较当前 +9.24%
期间最低
$0.013840
较当前 -5.27%
总交易量
37.61K
日均 5.37K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-04 | $0.015700 | $0.015960 | $0.015480 | $0.015490 | 6.81K |
| 2026-07-03 | $0.015060 | $0.015610 | $0.015000 | $0.015580 | 4.12K |
| 2026-07-02 | $0.014800 | $0.015500 | $0.014800 | $0.015080 | 10.24K |
| 2026-07-01 | $0.014170 | $0.015200 | $0.013840 | $0.014820 | 2.02K |
| 2026-06-30 | $0.014680 | $0.014720 | $0.014040 | $0.014260 | 1.66K |
| 2026-06-29 | $0.014560 | $0.015110 | $0.014300 | $0.014750 | 4.58K |
| 2026-06-28 | $0.014520 | $0.015460 | $0.014440 | $0.014610 | 8.18K |