Blur(BLUR)历史价格分析
7天深度数据分析与趋势研究 - NFT市场领先代币
当前价格
$0.020000
1.63%
期间最高
$0.020830
较当前 +4.15%
期间最低
$0.018720
较当前 -6.40%
总交易量
103.37K
日均 14.77K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.019980 | $0.020030 | $0.019630 | $0.019680 | 3.71K |
| 2026-03-04 | $0.019580 | $0.020410 | $0.019420 | $0.019960 | 10.55K |
| 2026-03-03 | $0.020070 | $0.020080 | $0.019210 | $0.019530 | 14.59K |
| 2026-03-02 | $0.019680 | $0.020670 | $0.019340 | $0.020080 | 16.86K |
| 2026-03-01 | $0.020220 | $0.020830 | $0.019030 | $0.019630 | 12.99K |
| 2026-02-28 | $0.020020 | $0.020380 | $0.018720 | $0.020220 | 17.34K |
| 2026-02-27 | $0.020280 | $0.020780 | $0.019650 | $0.020000 | 27.32K |